일자	종가	등락	등락률(%)	거래량
06/28	1,675	34	2.07%	4,917
06/27	1,641	12	0.74%	25,055
06/26	1,629	25	1.56%	20,946
06/25	1,604	13	-0.80%	36,224
06/24	1,617	68	-4.04%	47,668
06/21	1,685	37	-2.15%	19,407
06/20	1,722	14	0.82%	13,339
06/19	1,708	61	-3.45%	41,441
06/18	1,769	19	-1.06%	20,178
06/17	1,788	26	-1.43%	15,228