일자	종가	등락	등락률(%)	거래량
06/28	7,750	250	3.33%	153,643
06/27	7,500	300	4.17%	46,521
06/26	7,200	170	-2.31%	58,061
06/25	7,370	200	2.79%	34,262
06/24	7,170	30	-0.42%	66,035
06/21	7,200	100	-1.37%	55,114
06/20	7,300	110	1.53%	102,201
06/19	7,190	650	9.94%	95,842
06/18	6,540	130	-1.95%	63,245
06/17	6,670	70	1.06%	57,090