일자	종가	등락	등락률(%)	거래량
06/28	17,090	0	0.00%	3,980
06/27	17,090	300	-1.73%	7,504
06/26	17,390	40	-0.23%	3,942
06/25	17,430	280	1.63%	11,540
06/24	17,150	170	-0.98%	9,336
06/21	17,320	0	0.00%	14,270
06/20	17,320	240	1.41%	15,885
06/19	17,080	970	6.02%	25,574
06/18	16,110	510	-3.07%	11,920
06/17	16,620	200	-1.19%	4,605