일자	종가	등락	등락률(%)	거래량
06/28	2,600	30	1.17%	1,658,600
06/27	2,570	290	-10.14%	2,898,080
06/26	2,860	80	-2.72%	1,454,808
06/25	2,940	180	-5.77%	1,720,155
06/24	3,120	100	-3.11%	2,850,084
06/21	3,220	325	11.23%	7,531,486
06/20	2,895	395	15.80%	3,539,005
06/19	2,500	85	3.52%	818,633
06/18	2,415	0	0.00%	1,726,584
06/17	2,415	85	-3.40%	1,585,464