일자	종가	등락	등락률(%)	거래량
06/28	16,210	490	-2.93%	295,989
06/27	16,700	610	3.79%	560,386
06/26	16,090	130	-0.80%	168,928
06/25	16,220	120	-0.73%	267,987
06/24	16,340	1400	9.37%	709,718
06/21	14,940	80	-0.53%	174,185
06/20	15,020	70	0.47%	289,806
06/19	14,950	50	-0.33%	318,757
06/18	15,000	1230	8.93%	762,215
06/17	13,770	590	-4.11%	198,808