일자	종가	등락	등락률(%)	거래량
06/28	23,600	250	1.07%	74,542
06/27	23,350	600	-2.51%	108,531
06/26	23,950	900	3.90%	124,424
06/25	23,050	400	1.77%	122,217
06/24	22,650	1000	-4.23%	164,988
06/21	23,650	550	-2.27%	153,438
06/20	24,200	650	-2.62%	273,670
06/19	24,850	400	1.64%	139,680
06/18	24,450	550	-2.20%	203,264
06/17	25,000	750	-2.91%	118,120