일자	종가	등락	등락률(%)	거래량
06/28	4,380	70	-1.57%	7,976
06/27	4,450	20	0.45%	1,034
06/26	4,430	75	-1.66%	3,150
06/25	4,505	65	-1.42%	2,904
06/24	4,570	110	-2.35%	4,497
06/21	4,680	180	4.00%	3,705
06/20	4,500	55	-1.21%	30,692
06/19	4,555	5	0.11%	4,318
06/18	4,550	30	-0.66%	9,367
06/17	4,580	70	-1.51%	1,820