일자	종가	등락	등락률(%)	거래량
06/28	15,700	750	-4.56%	505,362
06/27	16,450	1160	7.59%	3,762,228
06/26	15,290	160	1.06%	840,732
06/25	15,130	90	0.60%	784,688
06/24	15,040	1210	8.75%	3,154,294
06/21	13,830	1230	-8.17%	2,485,306
06/20	15,060	3470	29.94%	1,817,848
06/19	11,590	780	7.22%	1,045,734
06/18	10,810	830	8.32%	413,976
06/17	9,980	670	-6.29%	201,332