일자	종가	등락	등락률(%)	거래량
06/28	3,425	80	-2.28%	23,070
06/27	3,505	35	-0.99%	8,944
06/26	3,540	70	2.02%	7,440
06/25	3,470	10	-0.29%	12,049
06/24	3,480	60	-1.69%	17,772
06/21	3,540	120	-3.28%	17,485
06/20	3,660	10	0.27%	18,584
06/19	3,650	0	0.00%	11,809
06/18	3,650	35	-0.95%	24,218
06/17	3,685	55	1.52%	19,705