일자	종가	등락	등락률(%)	거래량
06/28	73,400	2100	-2.78%	50,401
06/27	75,500	2500	-3.21%	54,601
06/26	78,000	6600	9.24%	183,580
06/25	71,400	300	-0.42%	97,482
06/24	71,700	3300	-4.40%	71,004
06/21	75,000	3000	4.17%	126,769
06/20	72,000	12000	-14.29%	248,498
06/19	84,000	11200	15.38%	614,074
06/18	72,800	1700	2.39%	62,563
06/17	71,100	2100	-2.87%	45,915