일자	종가	등락	등락률(%)	거래량
06/28	30,250	150	0.50%	112,412
06/27	30,100	700	-2.27%	103,480
06/26	30,800	250	0.82%	71,242
06/25	30,550	50	0.16%	69,345
06/24	30,500	700	-2.24%	123,895
06/21	31,200	50	-0.16%	93,013
06/20	31,250	50	0.16%	100,631
06/19	31,200	100	-0.32%	144,299
06/18	31,300	0	0.00%	131,465
06/17	31,300	1150	-3.54%	168,369