일자	종가	등락	등락률(%)	거래량
06/28	12,880	210	-1.60%	312,424
06/27	13,090	450	-3.32%	171,418
06/26	13,540	390	-2.80%	279,341
06/25	13,930	650	4.89%	436,068
06/24	13,280	560	-4.05%	297,362
06/21	13,840	830	-5.66%	422,238
06/20	14,670	70	0.48%	869,731
06/19	14,600	1260	9.45%	1,019,813
06/18	13,340	10	0.08%	525,382
06/17	13,330	640	-4.58%	394,503