일자	종가	등락	등락률(%)	거래량
06/28	8,660	20	-0.23%	213,238
06/27	8,680	410	-4.51%	457,973
06/26	9,090	150	1.68%	1,503,653
06/25	8,940	150	-1.65%	1,012,955
06/24	9,090	610	-6.29%	908,098
06/21	9,700	1000	-9.35%	1,471,241
06/20	10,700	130	-1.20%	13,818,353
06/19	10,830	510	-4.50%	1,496,403
06/18	11,340	0	0.00%	3,523,599
06/17	11,340	680	6.38%	11,810,246