일자	종가	등락	등락률(%)	거래량
06/28	79,900	100	-0.12%	184,579
06/27	80,000	1800	-2.20%	242,523
06/26	81,800	1900	2.38%	387,442
06/25	79,900	600	0.76%	243,797
06/24	79,300	2400	-2.94%	303,678
06/21	81,700	4400	5.69%	1,816,864
06/20	77,300	1400	-1.78%	607,298
06/19	78,700	6200	-7.30%	1,317,614
06/18	84,900	700	0.83%	493,035
06/17	84,200	3400	-3.88%	895,964