일자	종가	등락	등락률(%)	거래량
06/28	1,170	41	3.63%	228,184
06/27	1,129	14	-1.22%	94,446
06/26	1,143	8	-0.70%	100,447
06/25	1,151	26	2.31%	206,397
06/24	1,125	18	-1.57%	185,472
06/21	1,143	22	1.96%	162,581
06/20	1,121	1	-0.09%	195,128
06/19	1,122	28	2.56%	326,160
06/18	1,094	51	4.89%	727,021
06/17	1,043	0	0.00%	263,521