일자	종가	등락	등락률(%)	거래량
06/28	67	3	-4.29%	1,578,209
06/27	70	1	1.45%	3,693
06/26	69	1	1.47%	337,068
06/25	68	2	-2.86%	496,868
06/24	70	1	1.45%	360,627
06/21	69	1	-1.43%	657,512
06/20	70	0	0.00%	763,389
06/19	70	2	-2.78%	436,007
06/18	72	3	-4.00%	734,002
06/17	75	0	0.00%	801,622