일자	종가	등락	등락률(%)	거래량
06/28	2,515	5	0.20%	314,615
06/27	2,510	45	-1.76%	443,122
06/26	2,555	50	-1.92%	674,926
06/25	2,605	5	0.19%	450,392
06/24	2,600	90	3.59%	1,298,668
06/21	2,510	40	1.62%	639,014
06/20	2,470	30	-1.20%	592,112
06/19	2,500	80	-3.10%	944,181
06/18	2,580	0	0.00%	391,983
06/17	2,580	35	1.38%	371,080