일자	종가	등락	등락률(%)	거래량
05/14	3,450	15	-0.43%	89,969
05/13	3,465	65	1.91%	113,768
05/12	3,400	15	0.44%	91,388
05/09	3,385	90	-2.59%	127,957
05/08	3,475	70	-1.97%	96,184
05/07	3,545	30	0.85%	62,326
05/02	3,515	170	-4.61%	127,485
04/30	3,685	70	1.94%	156,951
04/29	3,615	25	0.70%	124,140
04/28	3,590	40	-1.10%	73,804