일자	종가	등락	등락률(%)	거래량
05/14	454	3	0.67%	197,008
05/13	451	2	0.45%	177,248
05/12	449	3	0.67%	194,037
05/09	446	8	-1.76%	258,668
05/08	454	4	0.89%	127,006
05/07	450	1	-0.22%	68,567
05/02	451	0	0.00%	104,985
04/30	451	7	-1.53%	207,658
04/29	458	2	0.44%	147,996
04/28	456	2	-0.44%	142,104