일자	종가	등락	등락률(%)	거래량
05/14	16,970	230	1.37%	9,453
05/13	16,740	230	1.39%	11,298
05/12	16,510	60	0.36%	8,167
05/09	16,450	50	0.30%	7,897
05/08	16,400	0	0.00%	5,301
05/07	16,400	50	0.31%	8,998
05/02	16,350	70	0.43%	5,964
04/30	16,280	50	-0.31%	4,366
04/29	16,330	170	1.05%	5,742
04/28	16,160	120	-0.74%	15,381