일자	종가	등락	등락률(%)	거래량
05/14	4,740	100	2.16%	41,649
05/13	4,640	0	0.00%	36,877
05/12	4,640	40	0.87%	61,049
05/09	4,600	40	0.88%	39,951
05/08	4,560	80	-1.72%	81,385
05/07	4,640	30	0.65%	90,616
05/02	4,610	260	-5.34%	161,390
04/30	4,870	50	1.04%	94,715
04/29	4,820	330	-6.41%	362,061
04/28	5,150	630	13.94%	557,479