일자	종가	등락	등락률(%)	거래량
05/14	2,935	60	2.09%	426,744
05/13	2,875	15	0.52%	207,828
05/12	2,860	60	2.14%	535,968
05/09	2,800	60	-2.10%	507,895
05/08	2,860	30	1.06%	489,112
05/07	2,830	155	-5.19%	783,035
05/02	2,985	45	1.53%	5,824,040
04/30	2,940	25	-0.84%	237,699
04/29	2,965	60	2.07%	285,214
04/28	2,905	15	-0.51%	205,837