일자	종가	등락	등락률(%)	거래량
05/14	2,405	20	0.84%	9,860
05/13	2,385	20	0.85%	12,703
05/12	2,365	80	-3.27%	12,035
05/09	2,445	30	-1.21%	7,092
05/08	2,475	45	1.85%	4,142
05/07	2,430	30	1.25%	31,297
05/02	2,400	55	2.35%	30,607
04/30	2,345	15	0.64%	4,414
04/29	2,330	5	-0.21%	13,577
04/28	2,335	5	0.21%	12,945