일자	종가	등락	등락률(%)	거래량
05/14	2,720	180	-6.21%	1,722,102
05/13	2,900	875	-23.18%	5,572,972
05/12	3,775	870	29.95%	6,210,695
05/09	2,905	80	2.83%	1,398,946
05/08	2,825	10	0.36%	431,608
05/07	2,815	255	-8.31%	1,034,500
05/02	3,070	170	5.86%	1,092,532
04/30	2,900	5	0.17%	569,504
04/29	2,895	110	3.95%	614,818
04/28	2,785	140	-4.79%	256,425