일자	종가	등락	등락률(%)	거래량
05/14	10,360	160	1.57%	30,402
05/13	10,200	100	0.99%	16,024
05/12	10,100	10	0.10%	22,918
05/09	10,090	10	-0.10%	15,231
05/08	10,100	40	0.40%	17,160
05/07	10,060	30	-0.30%	12,971
05/02	10,090	90	0.90%	15,484
04/30	10,000	20	-0.20%	36,432
04/29	10,020	20	0.20%	12,216
04/28	10,000	120	-1.19%	16,643