일자	종가	등락	등락률(%)	거래량
05/14	27,750	550	2.02%	44,425
05/13	27,200	200	0.74%	47,289
05/12	27,000	550	-2.00%	87,136
05/09	27,550	400	1.47%	96,087
05/08	27,150	1750	-6.06%	130,536
05/07	28,900	150	0.52%	40,606
05/02	28,750	150	-0.52%	26,779
04/30	28,900	50	-0.17%	43,817
04/29	28,950	300	1.05%	71,589
04/28	28,650	600	-2.05%	57,454