일자	종가	등락	등락률(%)	거래량
05/14	16,200	120	0.75%	5,078
05/13	16,080	150	0.94%	6,566
05/12	15,930	90	0.57%	8,385
05/09	15,840	0	0.00%	1,258
05/08	15,840	0	0.00%	2,275
05/07	15,840	10	0.06%	1,718
05/02	15,830	130	0.83%	4,910
04/30	15,700	10	-0.06%	3,159
04/29	15,710	60	0.38%	3,231
04/28	15,650	50	0.32%	3,076