일자	종가	등락	등락률(%)	거래량
05/14	3,105	0	0.00%	27,882
05/13	3,105	10	-0.32%	32,486
05/12	3,115	15	0.48%	28,170
05/09	3,100	40	-1.27%	10,073
05/08	3,140	40	1.29%	18,045
05/07	3,100	10	0.32%	29,435
05/02	3,090	10	-0.32%	17,946
04/30	3,100	5	0.16%	36,855
04/29	3,095	10	-0.32%	29,697
04/28	3,105	5	-0.16%	16,316