일자	종가	등락	등락률(%)	거래량
05/14	1,051	0	0.00%	141,340
05/13	1,051	6	-0.57%	49,732
05/12	1,057	19	1.83%	27,010
05/09	1,038	20	-1.89%	29,200
05/08	1,058	16	1.54%	23,214
05/07	1,042	13	-1.23%	41,436
05/02	1,055	29	2.83%	42,207
04/30	1,026	19	-1.82%	39,244
04/29	1,045	13	1.26%	55,018
04/28	1,032	12	-1.15%	56,581