일자	종가	등락	등락률(%)	거래량
05/14	4,530	60	1.34%	15,077
05/13	4,470	20	-0.45%	8,256
05/12	4,490	70	1.58%	7,055
05/09	4,420	0	0.00%	1,830
05/08	4,420	5	0.11%	4,738
05/07	4,415	35	-0.79%	7,799
05/02	4,450	0	0.00%	2,046
04/30	4,450	30	0.68%	6,465
04/29	4,420	0	0.00%	4,521
04/28	4,420	5	0.11%	7,386