일자	종가	등락	등락률(%)	거래량
05/14	7,120	60	0.85%	1,530,588
05/13	7,060	250	-3.42%	886,653
05/12	7,310	290	4.13%	2,484,608
05/09	7,020	160	-2.23%	723,306
05/08	7,180	50	0.70%	1,097,675
05/07	7,130	540	8.19%	1,819,978
05/02	6,590	190	-2.80%	729,027
04/30	6,780	310	-4.37%	886,127
04/29	7,090	310	4.57%	5,645,859
04/28	6,780	190	-2.73%	1,145,185