일자	종가	등락	등락률(%)	거래량
05/14	1,888	19	1.02%	88,227
05/13	1,869	18	0.97%	51,727
05/12	1,851	22	1.20%	54,285
05/09	1,829	13	-0.71%	80,940
05/08	1,842	12	-0.65%	48,083
05/07	1,854	0	0.00%	62,390
05/02	1,854	8	0.43%	46,306
04/30	1,846	33	-1.76%	74,007
04/29	1,879	18	0.97%	49,567
04/28	1,861	12	-0.64%	42,317