일자	종가	등락	등락률(%)	거래량
05/14	6,480	60	0.93%	5,466
05/13	6,420	10	0.16%	7,739
05/12	6,410	60	0.94%	11,247
05/09	6,350	40	-0.63%	7,000
05/08	6,390	0	0.00%	3,737
05/07	6,390	30	0.47%	2,401
05/02	6,360	20	-0.31%	11,501
04/30	6,380	30	-0.47%	3,946
04/29	6,410	10	-0.16%	2,038
04/28	6,420	90	-1.38%	4,153