일자	종가	등락	등락률(%)	거래량
05/14	1,805	147	-7.53%	711,606
05/13	1,952	41	2.15%	3,010,022
05/12	1,911	50	-2.55%	5,135,940
05/09	1,961	74	-3.64%	12,562,504
05/08	2,035	466	29.70%	835,515
05/07	1,569	87	5.87%	3,629,395
05/02	1,482	368	-19.89%	2,410,871
04/30	1,850	325	-14.94%	15,899,078
04/29	2,175	500	29.85%	365,306
04/28	1,675	386	29.95%	226,800