일자	종가	등락	등락률(%)	거래량
05/14	4,510	70	-1.53%	11,899
05/13	4,580	90	2.00%	21,340
05/12	4,490	120	2.75%	23,154
05/09	4,370	75	1.75%	4,489
05/08	4,295	25	0.59%	5,826
05/07	4,270	45	-1.04%	25,784
05/02	4,315	45	-1.03%	5,858
04/30	4,360	20	0.46%	13,170
04/29	4,340	65	-1.48%	16,654
04/28	4,405	85	1.97%	26,134