일자	종가	등락	등락률(%)	거래량
05/14	4,300	275	6.83%	569,673
05/13	4,025	40	-0.98%	45,129
05/12	4,065	5	-0.12%	28,180
05/09	4,070	0	0.00%	27,135
05/08	4,070	20	0.49%	13,615
05/07	4,050	20	-0.49%	17,645
05/02	4,070	20	0.49%	12,793
04/30	4,050	35	-0.86%	35,686
04/29	4,085	20	0.49%	31,623
04/28	4,065	5	-0.12%	29,520