일자	종가	등락	등락률(%)	거래량
05/14	1,675	23	1.39%	19,104
05/13	1,652	1	-0.06%	10,260
05/12	1,653	0	0.00%	38,380
05/09	1,653	5	-0.30%	12,891
05/08	1,658	51	-2.98%	39,731
05/07	1,709	84	5.17%	99,185
05/02	1,625	54	-3.22%	25,986
04/30	1,679	51	-2.95%	14,216
04/29	1,730	22	1.29%	42,785
04/28	1,708	15	-0.87%	35,537