일자	종가	등락	등락률(%)	거래량
05/14	8,930	0	0.00%	33,220
05/13	8,930	0	0.00%	5,164
05/12	8,930	0	0.00%	2,507
05/09	8,930	0	0.00%	19,833
05/08	8,930	0	0.00%	21,064
05/07	8,930	10	0.11%	75,037
05/02	8,920	10	0.11%	9,825
04/30	8,910	10	-0.11%	4,247
04/29	8,920	10	0.11%	3,833
04/28	8,910	0	0.00%	2,896