일자	종가	등락	등락률(%)	거래량
05/14	5,860	170	2.99%	347,162
05/13	5,690	270	4.98%	131,066
05/12	5,420	60	-1.09%	122,157
05/09	5,480	220	4.18%	111,985
05/08	5,260	20	-0.38%	60,106
05/07	5,280	20	-0.38%	100,265
05/02	5,300	20	-0.38%	56,540
04/30	5,320	180	-3.27%	168,775
04/29	5,500	100	-1.79%	139,333
04/28	5,600	760	-11.95%	465,959