일자	종가	등락	등락률(%)	거래량
05/14	90,600	300	0.33%	3,041
05/13	90,300	400	0.44%	2,671
05/12	89,900	0	0.00%	3,023
05/09	89,900	0	0.00%	945
05/08	89,900	100	-0.11%	1,590
05/07	90,000	0	0.00%	2,956
05/02	90,000	200	0.22%	3,342
04/30	89,800	0	0.00%	1,081
04/29	89,800	300	0.34%	1,661
04/28	89,500	100	-0.11%	2,543