일자	종가	등락	등락률(%)	거래량
05/14	1,000	34	3.52%	442,260
05/13	966	14	1.47%	148,067
05/12	952	9	0.95%	86,046
05/09	943	16	1.73%	112,944
05/08	927	2	-0.22%	65,656
05/07	929	11	-1.17%	265,295
05/02	940	2	-0.21%	110,771
04/30	942	0	0.00%	69,352
04/29	942	2	-0.21%	64,587
04/28	944	18	-1.87%	66,876