일자	종가	등락	등락률(%)	거래량
05/14	19,340	490	2.60%	54,108
05/13	18,850	10	-0.05%	51,967
05/12	18,860	710	3.91%	67,843
05/09	18,150	310	-1.68%	46,365
05/08	18,460	160	-0.86%	30,259
05/07	18,620	650	3.62%	96,028
05/02	17,970	300	1.70%	33,011
04/30	17,670	380	-2.11%	50,051
04/29	18,050	10	-0.06%	54,857
04/28	18,060	570	-3.06%	65,555