일자	종가	등락	등락률(%)	거래량
05/14	1,344	18	1.36%	24,308
05/13	1,326	15	1.14%	6,240
05/12	1,311	11	0.85%	21,636
05/09	1,300	5	0.39%	4,016
05/08	1,295	5	-0.38%	6,051
05/07	1,300	9	-0.69%	26,244
05/02	1,309	17	-1.28%	12,141
04/30	1,326	9	-0.67%	14,198
04/29	1,335	8	0.60%	32,566
04/28	1,327	5	-0.38%	11,382