일자	종가	등락	등락률(%)	거래량
05/14	10,870	10	0.09%	38,017
05/13	10,860	160	1.50%	42,204
05/12	10,700	0	0.00%	66,288
05/09	10,700	0	0.00%	30,251
05/08	10,700	210	2.00%	45,932
05/07	10,490	0	0.00%	32,750
05/02	10,490	10	0.10%	35,210
04/30	10,480	220	-2.06%	75,496
04/29	10,700	90	0.85%	56,979
04/28	10,610	560	5.57%	270,170