일자	종가	등락	등락률(%)	거래량
05/14	1,602	2	0.12%	6,031
05/13	1,600	0	0.00%	10,411
05/12	1,600	3	0.19%	18,502
05/09	1,597	5	-0.31%	8,648
05/08	1,602	1	0.06%	9,487
05/07	1,601	12	0.76%	9,254
05/02	1,589	12	0.76%	5,347
04/30	1,577	18	-1.13%	4,729
04/29	1,595	4	-0.25%	4,518
04/28	1,599	2	-0.12%	3,635