일자	종가	등락	등락률(%)	거래량
05/14	3,900	45	-1.14%	1,688,447
05/13	3,945	5	-0.13%	4,565,929
05/12	3,950	75	1.94%	904,180
05/09	3,875	20	0.52%	3,337,924
05/08	3,855	165	4.47%	3,504,380
05/07	3,690	75	2.07%	512,170
05/02	3,615	125	-3.34%	698,148
04/30	3,740	55	-1.45%	1,020,411
04/29	3,795	35	0.93%	14,360,145
04/28	3,760	185	-4.69%	3,484,815