일자	종가	등락	등락률(%)	거래량
05/14	3,480	10	-0.29%	4,875
05/13	3,490	100	2.95%	3,307
05/12	3,390	70	-2.02%	8,320
05/09	3,460	25	-0.72%	7,164
05/08	3,485	60	1.75%	11,280
05/07	3,425	10	-0.29%	2,553
05/02	3,435	30	0.88%	703
04/30	3,405	30	-0.87%	5,385
04/29	3,435	5	0.15%	23,407
04/28	3,430	30	0.88%	695