일자	종가	등락	등락률(%)	거래량
05/14	50,400	300	-0.59%	72,675
05/13	50,700	200	0.40%	38,320
05/12	50,500	650	1.30%	25,375
05/09	49,850	1850	-3.58%	100,272
05/08	51,700	1600	-3.00%	46,269
05/07	53,300	2000	3.90%	64,347
05/02	51,300	600	-1.16%	42,524
04/30	51,900	200	0.39%	33,247
04/29	51,700	0	0.00%	30,855
04/28	51,700	500	0.98%	28,358