일자	종가	등락	등락률(%)	거래량
05/14	2,840	25	-0.87%	54,913
05/13	2,865	25	0.88%	48,906
05/12	2,840	140	5.19%	188,269
05/09	2,700	35	-1.28%	53,263
05/08	2,735	15	0.55%	40,101
05/07	2,720	40	-1.45%	40,376
05/02	2,760	10	-0.36%	29,165
04/30	2,770	0	0.00%	32,333
04/29	2,770	0	0.00%	29,790
04/28	2,770	10	-0.36%	39,435