일자	종가	등락	등락률(%)	거래량
05/14	7,330	80	1.10%	413,751
05/13	7,250	80	-1.09%	474,329
05/12	7,330	130	1.81%	693,419
05/09	7,200	290	4.20%	1,775,476
05/08	6,910	80	1.17%	417,286
05/07	6,830	90	-1.30%	574,011
05/02	6,920	290	4.37%	1,376,373
04/30	6,630	20	-0.30%	252,316
04/29	6,650	50	0.76%	268,382
04/28	6,600	0	0.00%	281,012